시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,877	24	+ 1.30%	106,915	204
12:35	1,877	24	+ 1.30%	106,723	204
12:33	1,876	23	+ 1.24%	106,714	204
12:32	1,876	23	+ 1.24%	106,368	203
12:30	1,881	28	+ 1.51%	106,054	203
12:28	1,878	25	+ 1.35%	105,745	202
12:27	1,876	23	+ 1.24%	105,743	202
12:26	1,884	31	+ 1.67%	105,296	201
12:23	1,880	27	+ 1.46%	104,280	199
12:22	1,887	34	+ 1.84%	104,180	199