시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,888	35	+ 1.89%	108,276	207
12:45	1,877	24	+ 1.30%	108,078	207
12:44	1,877	24	+ 1.30%	107,983	206
12:43	1,879	26	+ 1.40%	107,634	206
12:42	1,884	31	+ 1.67%	107,623	206
12:41	1,884	31	+ 1.67%	107,523	206
12:40	1,884	31	+ 1.67%	107,423	205
12:39	1,877	24	+ 1.30%	107,369	205
12:38	1,885	32	+ 1.73%	107,367	205
12:37	1,884	31	+ 1.67%	107,265	205