시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,880	27	+ 1.46%	114,177	218
13:00	1,879	26	+ 1.40%	113,912	218
12:59	1,878	25	+ 1.35%	113,906	218
12:58	1,876	23	+ 1.24%	113,697	217
12:57	1,878	25	+ 1.35%	108,969	208
12:56	1,877	24	+ 1.30%	108,964	208
12:52	1,875	22	+ 1.19%	108,749	208
12:50	1,879	26	+ 1.40%	108,580	208
12:49	1,878	25	+ 1.35%	108,480	207
12:47	1,885	32	+ 1.73%	108,377	207