시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,881	28	+ 1.51%	102,051	195
11:56	1,882	29	+ 1.57%	101,897	195
11:55	1,881	28	+ 1.51%	101,588	194
11:54	1,881	28	+ 1.51%	101,441	194
11:53	1,882	29	+ 1.57%	101,256	194
11:51	1,889	36	+ 1.94%	101,081	193
11:50	1,888	35	+ 1.89%	100,981	193
11:49	1,888	35	+ 1.89%	100,881	193
11:48	1,884	31	+ 1.67%	100,880	193
11:47	1,885	32	+ 1.73%	100,838	193