시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,887	34	+ 1.84%	124,317	237
13:58	1,891	38	+ 2.05%	124,316	237
13:57	1,889	36	+ 1.94%	124,135	237
13:56	1,890	37	+ 2.00%	124,035	237
13:55	1,890	37	+ 2.00%	123,935	236
13:53	1,881	28	+ 1.51%	123,808	236
13:51	1,880	27	+ 1.46%	123,708	236
13:49	1,879	26	+ 1.40%	123,608	236
13:48	1,879	26	+ 1.40%	123,408	235
13:46	1,879	26	+ 1.40%	123,253	235