시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,140	60	- 1.88%	96,580	305
13:21	3,140	60	- 1.88%	96,110	304
13:20	3,135	65	- 2.03%	95,467	302
13:19	3,135	65	- 2.03%	95,387	302
13:18	3,135	65	- 2.03%	95,377	302
13:15	3,125	75	- 2.34%	95,337	301
13:14	3,125	75	- 2.34%	95,237	301
13:13	3,125	75	- 2.34%	95,092	301
13:12	3,125	75	- 2.34%	94,401	298
13:10	3,120	80	- 2.50%	94,074	297