시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,140	60	- 1.88%	97,242	307
13:34	3,140	60	- 1.88%	97,241	307
13:32	3,140	60	- 1.88%	97,237	307
13:31	3,140	60	- 1.88%	97,233	307
13:30	3,140	60	- 1.88%	97,226	307
13:29	3,135	65	- 2.03%	97,216	307
13:28	3,135	65	- 2.03%	96,978	307
13:27	3,140	60	- 1.88%	96,874	306
13:26	3,135	65	- 2.03%	96,733	306
13:25	3,135	65	- 2.03%	96,731	306