시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,150	50	- 1.56%	98,295	311
13:47	3,150	50	- 1.56%	98,225	310
13:46	3,150	50	- 1.56%	98,204	310
13:45	3,150	50	- 1.56%	98,197	310
13:44	3,140	60	- 1.88%	98,195	310
13:43	3,140	60	- 1.88%	97,383	308
13:41	3,140	60	- 1.88%	97,283	308
13:40	3,140	60	- 1.88%	97,263	307
13:39	3,140	60	- 1.88%	97,253	307
13:38	3,140	60	- 1.88%	97,243	307