시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,140	60	- 1.88%	100,829	319
14:05	3,140	60	- 1.88%	100,684	318
14:03	3,140	60	- 1.88%	100,561	318
14:01	3,155	45	- 1.41%	99,567	315
13:56	3,155	45	- 1.41%	99,338	314
13:55	3,140	60	- 1.88%	99,328	314
13:54	3,165	35	- 1.09%	98,567	312
13:52	3,150	50	- 1.56%	98,527	311
13:51	3,160	40	- 1.25%	98,348	311
13:50	3,160	40	- 1.25%	98,300	311