시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,145	55	- 1.72%	102,163	323
14:27	3,150	50	- 1.56%	102,063	323
14:26	3,150	50	- 1.56%	102,053	323
14:25	3,150	50	- 1.56%	102,013	322
14:24	3,140	60	- 1.88%	102,012	322
14:22	3,140	60	- 1.88%	101,678	321
14:21	3,140	60	- 1.88%	101,277	320
14:18	3,155	45	- 1.41%	101,197	320
14:15	3,140	60	- 1.88%	101,196	320
14:10	3,155	45	- 1.41%	100,850	319