시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,125	75	- 2.34%	104,305	330
14:42	3,130	70	- 2.19%	104,303	330
14:40	3,125	75	- 2.34%	104,301	330
14:39	3,125	75	- 2.34%	104,229	329
14:37	3,145	55	- 1.72%	104,120	329
14:34	3,150	50	- 1.56%	104,104	329
14:32	3,130	70	- 2.19%	104,103	329
14:31	3,130	70	- 2.19%	103,603	327
14:30	3,130	70	- 2.19%	103,503	327
14:29	3,145	55	- 1.72%	102,178	323