시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,105	95	- 2.97%	126,524	399
14:55	3,120	80	- 2.50%	126,509	399
14:54	3,120	80	- 2.50%	126,408	398
14:52	3,120	80	- 2.50%	126,397	398
14:51	3,110	90	- 2.81%	125,474	395
14:50	3,120	80	- 2.50%	105,451	333
14:49	3,130	70	- 2.19%	105,340	333
14:48	3,125	75	- 2.34%	105,310	333
14:46	3,135	65	- 2.03%	104,309	330
14:44	3,130	70	- 2.19%	104,308	330