시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,190	10	- 0.31%	8,526	27
09:07	3,200	0	0.00%	8,376	27
09:06	3,220	20	+ 0.63%	8,105	26
09:05	3,200	0	0.00%	7,766	25
09:04	3,200	0	0.00%	2,705	9
09:02	3,200	0	0.00%	2,602	8
09:01	3,225	25	+ 0.78%	2,059	7
09:00	3,205	5	+ 0.16%	1,488	5