시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,200	0	0.00%	15,623	50
09:20	3,160	40	- 1.25%	15,235	49
09:19	3,170	30	- 0.94%	14,879	47
09:18	3,165	35	- 1.09%	14,278	46
09:17	3,170	30	- 0.94%	13,276	42
09:14	3,170	30	- 0.94%	13,274	42
09:13	3,170	30	- 0.94%	13,242	42
09:12	3,170	30	- 0.94%	11,803	38
09:10	3,200	0	0.00%	10,011	32
09:09	3,180	20	- 0.63%	9,977	32