시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,150	50	- 1.56%	24,347	77
09:31	3,150	50	- 1.56%	24,264	77
09:30	3,160	40	- 1.25%	22,934	73
09:29	3,165	35	- 1.09%	22,850	73
09:27	3,165	35	- 1.09%	21,774	69
09:26	3,185	15	- 0.47%	19,070	61
09:25	3,185	15	- 0.47%	19,000	61
09:24	3,190	10	- 0.31%	15,647	50
09:23	3,190	10	- 0.31%	15,636	50
09:22	3,185	15	- 0.47%	15,629	50