시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,190	10	- 0.31%	26,684	85
09:41	3,190	10	- 0.31%	26,656	85
09:40	3,185	15	- 0.47%	26,456	84
09:39	3,190	10	- 0.31%	26,446	84
09:38	3,170	30	- 0.94%	25,958	83
09:37	3,165	35	- 1.09%	25,907	82
09:36	3,165	35	- 1.09%	25,104	80
09:35	3,155	45	- 1.41%	25,100	80
09:34	3,155	45	- 1.41%	25,000	79
09:33	3,155	45	- 1.41%	24,348	77