시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,220	20	+ 0.63%	30,179	96
09:52	3,215	15	+ 0.47%	29,994	95
09:51	3,190	10	- 0.31%	28,994	92
09:50	3,190	10	- 0.31%	27,030	86
09:49	3,190	10	- 0.31%	27,003	86
09:48	3,175	25	- 0.78%	27,001	86
09:47	3,190	10	- 0.31%	26,897	85
09:46	3,190	10	- 0.31%	26,709	85
09:45	3,190	10	- 0.31%	26,708	85
09:43	3,190	10	- 0.31%	26,707	85