시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,210	10	+ 0.31%	32,548	104
10:09	3,215	15	+ 0.47%	32,524	103
10:06	3,215	15	+ 0.47%	32,370	103
10:05	3,195	5	- 0.16%	31,208	99
10:04	3,200	0	0.00%	31,158	99
10:02	3,200	0	0.00%	31,060	99
10:01	3,200	0	0.00%	31,053	99
10:00	3,215	15	+ 0.47%	30,704	98
09:59	3,185	15	- 0.47%	30,685	98
09:56	3,220	20	+ 0.63%	30,187	96