시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,190	10	- 0.31%	37,584	120
10:28	3,215	15	+ 0.47%	37,476	119
10:26	3,215	15	+ 0.47%	36,165	115
10:25	3,215	15	+ 0.47%	36,164	115
10:24	3,215	15	+ 0.47%	36,121	115
10:23	3,215	15	+ 0.47%	34,969	111
10:22	3,215	15	+ 0.47%	34,955	111
10:20	3,215	15	+ 0.47%	34,954	111
10:16	3,215	15	+ 0.47%	34,932	111
10:15	3,190	10	- 0.31%	32,569	104