시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,105	95	- 2.97%	128,273	404
15:07	3,110	90	- 2.81%	127,723	402
15:06	3,105	95	- 2.97%	127,426	401
15:05	3,110	90	- 2.81%	127,380	401
15:04	3,110	90	- 2.81%	127,054	400
15:03	3,110	90	- 2.81%	126,973	400
15:02	3,110	90	- 2.81%	126,899	400
15:01	3,115	85	- 2.66%	126,839	400
15:00	3,115	85	- 2.66%	126,774	399
14:59	3,120	80	- 2.50%	126,635	399