시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,175	25	- 0.78%	38,488	123
10:48	3,180	20	- 0.63%	38,413	122
10:47	3,175	25	- 0.78%	38,393	122
10:46	3,195	5	- 0.16%	38,357	122
10:45	3,175	25	- 0.78%	38,356	122
10:40	3,210	10	+ 0.31%	37,651	120
10:38	3,185	15	- 0.47%	37,650	120
10:35	3,210	10	+ 0.31%	37,648	120
10:34	3,185	15	- 0.47%	37,647	120
10:31	3,215	15	+ 0.47%	37,587	120