시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,175	25	- 0.78%	42,002	134
11:02	3,155	45	- 1.41%	42,001	134
11:01	3,160	40	- 1.25%	41,653	133
11:00	3,165	35	- 1.09%	41,188	131
10:58	3,180	20	- 0.63%	41,150	131
10:57	3,160	40	- 1.25%	41,149	131
10:56	3,175	25	- 0.78%	40,363	129
10:55	3,190	10	- 0.31%	40,312	128
10:54	3,190	10	- 0.31%	40,309	128
10:50	3,195	5	- 0.16%	40,304	128