시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,175	25	- 0.78%	44,215	141
11:14	3,175	25	- 0.78%	44,210	141
11:13	3,175	25	- 0.78%	44,209	141
11:12	3,175	25	- 0.78%	44,204	141
11:11	3,160	40	- 1.25%	44,200	141
11:10	3,160	40	- 1.25%	44,107	140
11:09	3,160	40	- 1.25%	43,948	140
11:08	3,145	55	- 1.72%	43,947	140
11:07	3,145	55	- 1.72%	43,850	140
11:06	3,160	40	- 1.25%	43,061	137