시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,185	15	- 0.47%	47,694	152
11:25	3,170	30	- 0.94%	45,534	145
11:24	3,170	30	- 0.94%	45,524	145
11:22	3,145	55	- 1.72%	45,491	145
11:21	3,170	30	- 0.94%	45,480	145
11:20	3,140	60	- 1.88%	45,449	145
11:19	3,155	45	- 1.41%	45,388	144
11:18	3,140	60	- 1.88%	45,375	144
11:17	3,150	50	- 1.56%	45,231	144
11:16	3,140	60	- 1.88%	45,221	144