시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,210	10	+ 0.31%	54,601	174
11:42	3,210	10	+ 0.31%	54,587	174
11:41	3,210	10	+ 0.31%	54,585	174
11:38	3,210	10	+ 0.31%	54,555	174
11:37	3,210	10	+ 0.31%	54,548	174
11:35	3,200	0	0.00%	50,984	162
11:32	3,200	0	0.00%	50,983	162
11:30	3,200	0	0.00%	50,981	162
11:29	3,200	0	0.00%	50,971	162
11:27	3,195	5	- 0.16%	49,971	159