시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,180	20	- 0.63%	56,698	180
12:00	3,175	25	- 0.78%	56,681	180
11:59	3,175	25	- 0.78%	56,680	180
11:58	3,175	25	- 0.78%	56,678	180
11:56	3,175	25	- 0.78%	56,677	180
11:53	3,175	25	- 0.78%	56,650	180
11:51	3,180	20	- 0.63%	56,643	180
11:50	3,145	55	- 1.72%	56,642	180
11:47	3,195	5	- 0.16%	54,642	174
11:45	3,190	10	- 0.31%	54,631	174