시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,160	40	- 1.25%	57,411	183
12:16	3,160	40	- 1.25%	57,410	183
12:14	3,150	50	- 1.56%	57,408	183
12:10	3,165	35	- 1.09%	57,208	182
12:09	3,165	35	- 1.09%	57,205	182
12:08	3,170	30	- 0.94%	56,977	181
12:07	3,165	35	- 1.09%	56,975	181
12:06	3,175	25	- 0.78%	56,704	180
12:05	3,175	25	- 0.78%	56,703	180
12:03	3,175	25	- 0.78%	56,701	180