시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,150	50	- 1.56%	68,913	219
12:29	3,150	50	- 1.56%	68,597	218
12:28	3,160	40	- 1.25%	68,564	218
12:27	3,170	30	- 0.94%	68,514	218
12:26	3,145	55	- 1.72%	68,453	217
12:25	3,145	55	- 1.72%	66,785	212
12:24	3,140	60	- 1.88%	63,840	203
12:23	3,145	55	- 1.72%	59,494	189
12:22	3,155	45	- 1.41%	58,364	186
12:18	3,160	40	- 1.25%	58,333	186