시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,145	55	- 1.72%	76,975	244
12:53	3,140	60	- 1.88%	76,971	244
12:47	3,140	60	- 1.88%	76,443	243
12:43	3,150	50	- 1.56%	75,988	241
12:42	3,145	55	- 1.72%	71,522	227
12:41	3,150	50	- 1.56%	70,342	223
12:39	3,150	50	- 1.56%	70,331	223
12:35	3,150	50	- 1.56%	70,307	223
12:33	3,150	50	- 1.56%	70,296	223
12:32	3,150	50	- 1.56%	69,937	222