시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,110	90	- 2.81%	91,549	290
13:07	3,125	75	- 2.34%	84,145	267
13:06	3,125	75	- 2.34%	84,045	266
13:05	3,120	80	- 2.50%	82,844	263
13:04	3,115	85	- 2.66%	82,791	262
13:02	3,120	80	- 2.50%	79,768	253
13:01	3,120	80	- 2.50%	79,680	253
12:58	3,130	70	- 2.19%	77,779	247
12:57	3,135	65	- 2.03%	77,470	246
12:56	3,135	65	- 2.03%	77,434	246