시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,110	90	- 2.81%	133,284	420
15:19	3,115	85	- 2.66%	132,833	418
15:18	3,105	95	- 2.97%	132,339	417
15:17	3,105	95	- 2.97%	132,314	417
15:15	3,110	90	- 2.81%	129,029	406
15:14	3,110	90	- 2.81%	129,019	406
15:13	3,112	88	- 2.75%	128,780	406
15:11	3,115	85	- 2.66%	128,461	405
15:10	3,110	90	- 2.81%	128,451	405
15:09	3,110	90	- 2.81%	128,398	404