시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,205	45	+ 2.08%	14,191	31
11:02	2,205	45	+ 2.08%	14,178	31
11:01	2,205	45	+ 2.08%	14,177	31
10:55	2,210	50	+ 2.32%	14,176	31
10:54	2,205	45	+ 2.08%	14,159	31
10:53	2,205	45	+ 2.08%	14,147	31
10:52	2,195	35	+ 1.62%	14,125	31
10:47	2,200	40	+ 1.85%	14,060	30
10:36	2,195	35	+ 1.62%	14,054	30
10:34	2,205	45	+ 2.08%	13,841	30