시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,210	50	+ 2.32%	14,618	32
11:35	2,205	45	+ 2.08%	14,556	32
11:25	2,215	55	+ 2.55%	14,470	31
11:24	2,215	55	+ 2.55%	14,445	31
11:21	2,215	55	+ 2.55%	14,444	31
11:20	2,230	70	+ 3.24%	14,341	31
11:19	2,255	95	+ 4.40%	14,303	31
11:18	2,230	70	+ 3.24%	14,276	31
11:17	2,210	50	+ 2.32%	14,244	31
11:16	2,210	50	+ 2.32%	14,194	31