시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,210	50	+ 2.32%	14,984	33
11:58	2,215	55	+ 2.55%	14,982	33
11:52	2,215	55	+ 2.55%	14,981	33
11:49	2,220	60	+ 2.78%	14,976	33
11:48	2,220	60	+ 2.78%	14,966	33
11:46	2,225	65	+ 3.01%	14,961	32
11:44	2,225	65	+ 3.01%	14,947	32
11:39	2,230	70	+ 3.24%	14,946	32
11:38	2,230	70	+ 3.24%	14,622	32
11:37	2,230	70	+ 3.24%	14,619	32