시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,180	20	+ 0.93%	15,600	34
12:40	2,180	20	+ 0.93%	15,599	34
12:39	2,185	25	+ 1.16%	15,284	33
12:36	2,200	40	+ 1.85%	15,076	33
12:26	2,195	35	+ 1.62%	15,075	33
12:07	2,195	35	+ 1.62%	15,071	33
12:04	2,210	50	+ 2.32%	15,022	33
12:03	2,210	50	+ 2.32%	15,013	33
12:02	2,215	55	+ 2.55%	14,991	33
12:01	2,215	55	+ 2.55%	14,985	33