시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,195	35	+ 1.62%	15,900	35
13:10	2,195	35	+ 1.62%	15,899	35
13:04	2,195	35	+ 1.62%	15,898	35
13:03	2,195	35	+ 1.62%	15,811	34
13:02	2,190	30	+ 1.39%	15,799	34
13:00	2,190	30	+ 1.39%	15,781	34
12:59	2,195	35	+ 1.62%	15,780	34
12:58	2,185	25	+ 1.16%	15,752	34
12:49	2,195	35	+ 1.62%	15,652	34
12:48	2,180	20	+ 0.93%	15,650	34