시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,200	40	+ 1.85%	15,970	35
13:30	2,190	30	+ 1.39%	15,969	35
13:29	2,210	50	+ 2.32%	15,968	35
13:23	2,190	30	+ 1.39%	15,958	35
13:22	2,190	30	+ 1.39%	15,945	35
13:21	2,205	45	+ 2.08%	15,944	35
13:20	2,200	40	+ 1.85%	15,943	35
13:19	2,215	55	+ 2.55%	15,940	35
13:16	2,210	50	+ 2.32%	15,906	35
13:15	2,185	25	+ 1.16%	15,901	35