시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,190	30	+ 1.39%	16,474	36
14:16	2,195	35	+ 1.62%	16,473	36
14:12	2,190	30	+ 1.39%	16,469	36
14:09	2,200	40	+ 1.85%	16,468	36
14:06	2,190	30	+ 1.39%	16,456	36
14:04	2,200	40	+ 1.85%	16,449	36
14:03	2,190	30	+ 1.39%	16,447	36
13:59	2,195	35	+ 1.62%	16,445	36
13:58	2,175	15	+ 0.69%	16,287	35
13:44	2,190	30	+ 1.39%	16,035	35