시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,195	35	+ 1.62%	17,160	37
14:57	2,185	25	+ 1.16%	16,836	37
14:55	2,190	30	+ 1.39%	16,828	37
14:48	2,180	20	+ 0.93%	16,729	36
14:47	2,190	30	+ 1.39%	16,625	36
14:44	2,190	30	+ 1.39%	16,517	36
14:43	2,175	15	+ 0.69%	16,516	36
14:35	2,190	30	+ 1.39%	16,514	36
14:33	2,175	15	+ 0.69%	16,498	36
14:30	2,190	30	+ 1.39%	16,497	36