시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,170	10	+ 0.46%	2,827	6
09:06	2,180	20	+ 0.93%	1,845	4
09:05	2,130	30	- 1.39%	984	2
09:04	2,145	15	- 0.69%	687	1
09:02	2,145	15	- 0.69%	542	1
09:01	2,145	15	- 0.69%	264	1
09:00	2,160	0	0.00%	260	1