시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,175	15	+ 0.69%	10,319	22
09:20	2,185	25	+ 1.16%	9,869	21
09:18	2,200	40	+ 1.85%	9,834	21
09:17	2,195	35	+ 1.62%	9,648	21
09:16	2,155	5	- 0.23%	4,330	9
09:14	2,170	10	+ 0.46%	3,658	8
09:13	2,170	10	+ 0.46%	3,651	8
09:12	2,170	10	+ 0.46%	3,126	7
09:11	2,195	35	+ 1.62%	2,926	6
09:10	2,195	35	+ 1.62%	2,887	6