시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,190	30	+ 1.39%	11,360	25
09:42	2,185	25	+ 1.16%	11,319	24
09:41	2,210	50	+ 2.32%	11,318	24
09:40	2,185	25	+ 1.16%	11,259	24
09:31	2,165	5	+ 0.23%	11,254	24
09:30	2,185	25	+ 1.16%	11,253	24
09:29	2,190	30	+ 1.39%	10,553	23
09:28	2,185	25	+ 1.16%	10,527	23
09:26	2,180	20	+ 0.93%	10,513	23
09:25	2,180	20	+ 0.93%	10,320	22