시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,205	45	+ 2.08%	12,367	27
09:56	2,195	35	+ 1.62%	12,359	27
09:55	2,180	20	+ 0.93%	12,353	27
09:54	2,180	20	+ 0.93%	11,853	26
09:53	2,195	35	+ 1.62%	11,852	26
09:52	2,200	40	+ 1.85%	11,843	26
09:50	2,210	50	+ 2.32%	11,391	25
09:49	2,205	45	+ 2.08%	11,390	25
09:48	2,200	40	+ 1.85%	11,389	25
09:46	2,200	40	+ 1.85%	11,370	25