시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,205	45	+ 2.08%	12,835	28
10:29	2,205	45	+ 2.08%	12,834	28
10:26	2,205	45	+ 2.08%	12,823	28
10:23	2,205	45	+ 2.08%	12,720	28
10:11	2,205	45	+ 2.08%	12,717	28
10:07	2,215	55	+ 2.55%	12,706	28
10:06	2,230	70	+ 3.24%	12,516	27
10:05	2,210	50	+ 2.32%	12,428	27
10:04	2,205	45	+ 2.08%	12,425	27
10:03	2,210	50	+ 2.32%	12,421	27