시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	10	+ 0.46%	18,461	40
15:19	2,190	30	+ 1.39%	18,407	40
15:15	2,195	35	+ 1.62%	18,380	40
15:14	2,180	20	+ 0.93%	18,357	40
15:11	2,200	40	+ 1.85%	18,356	40
15:06	2,180	20	+ 0.93%	17,362	38
15:03	2,205	45	+ 2.08%	17,361	38
15:02	2,205	45	+ 2.08%	17,315	38
15:00	2,200	40	+ 1.85%	17,314	38
14:59	2,225	65	+ 3.01%	17,306	38