시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,873	3	- 0.16%	93,198	179
09:43	1,870	6	- 0.32%	92,130	177
09:39	1,870	6	- 0.32%	92,128	177
09:34	1,873	3	- 0.16%	91,060	175
09:33	1,884	8	+ 0.43%	88,809	171
09:30	1,884	8	+ 0.43%	88,800	171
09:26	1,883	7	+ 0.37%	88,795	170
09:25	1,886	10	+ 0.53%	88,694	170
09:24	1,884	8	+ 0.43%	88,671	170
09:23	1,887	11	+ 0.59%	88,650	170