시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,876	0	0.00%	112,105	214
09:59	1,880	4	+ 0.21%	110,800	212
09:57	1,879	3	+ 0.16%	109,736	210
09:56	1,877	1	+ 0.05%	108,671	208
09:55	1,871	5	- 0.27%	104,140	199
09:54	1,869	7	- 0.37%	102,140	196
09:48	1,873	3	- 0.16%	97,330	187
09:47	1,870	6	- 0.32%	97,329	187
09:46	1,872	4	- 0.21%	96,916	186
09:45	1,876	0	0.00%	95,298	183