시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,881	5	+ 0.27%	114,093	218
10:26	1,881	5	+ 0.27%	114,086	218
10:25	1,884	8	+ 0.43%	114,016	218
10:24	1,886	10	+ 0.53%	113,996	218
10:14	1,886	10	+ 0.53%	113,796	217
10:07	1,891	15	+ 0.80%	113,546	217
10:06	1,890	14	+ 0.75%	113,539	217
10:05	1,887	11	+ 0.59%	113,517	217
10:04	1,885	9	+ 0.48%	113,502	217
10:03	1,876	0	0.00%	113,274	216