시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,872	4	- 0.21%	117,477	224
11:04	1,872	4	- 0.21%	117,449	224
10:59	1,874	2	- 0.11%	116,138	222
10:58	1,874	2	- 0.11%	116,128	222
10:57	1,875	1	- 0.05%	116,127	222
10:56	1,879	3	+ 0.16%	116,112	222
10:55	1,880	4	+ 0.21%	116,110	222
10:51	1,880	4	+ 0.21%	116,107	222
10:44	1,880	4	+ 0.21%	116,105	222
10:39	1,880	4	+ 0.21%	116,104	222