시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,875	1	- 0.05%	121,088	231
12:14	1,880	4	+ 0.21%	120,931	231
12:12	1,879	3	+ 0.16%	120,929	231
12:05	1,880	4	+ 0.21%	120,828	231
11:35	1,879	3	+ 0.16%	120,804	231
11:27	1,884	8	+ 0.43%	119,739	229
11:26	1,879	3	+ 0.16%	119,609	228
11:21	1,875	1	- 0.05%	118,512	226
11:18	1,873	3	- 0.16%	117,538	224
11:15	1,872	4	- 0.21%	117,537	224